Question

I need the stock prices for the last two weeks for the following: Amazon Apple Microsoft...

I need the stock prices for the last two weeks for the following:

Amazon

Apple

Microsoft

Walmart

Business   Finance   
0 0
Add a commentTranscribed image text
Next >

Homework Answers

Answer #1
Date Apple Amazon Microsoft Walmart
08-Jun-20 330.49 2,493.41 184.84 120.44
05-Jun-20 331.5 2,483.00 187.2 121.56
04-Jun-20 322.32 2,460.60 182.92 122.11
03-Jun-20 325.12 2,478.40 185.36 123.47
02-Jun-20 323.34 2,472.41 184.91 123.94
01-Jun-20 321.85 2,471.04 182.83 123.96
29-May-20 317.94 2,442.37 183.25 124.06
28-May-20 318.25 2,401.10 181.4 123.69
27-May-20 318.11 2,410.39 181.81 122.48
26-May-20 316.73 2,421.86 181.57 123.86
22-May-20 318.89 2,436.88 183.51 124.33
21-May-20 316.85 2,446.74 183.43 124.99
20-May-20 319.23 2,497.94 185.66 125.45
0 0
Know the answer?
Your Answer:

Post as a guest

Your Name:

What's your source?

Earn Coins

Coins can be redeemed for fabulous gifts.

Log In

Sign Up

Not the answer you're looking for?
Ask your own homework help question
Similar Questions
Please answer the following questions about the companies below: The companies are as follows: Apple, Microsoft,...
Please answer the following questions about the companies below: The companies are as follows: Apple, Microsoft, Facebook, Macy's, and Amazon 1A) What is the revenue for the most recent year of each of the following companies above? 1B) What is the revenue projection for the current year of each of the following companies above? 1C) What is the revenue growth projection of each of the companies above?
Apple Inc. and Microsoft Corporation are competitors in the computer industry. Following is a table of...
Apple Inc. and Microsoft Corporation are competitors in the computer industry. Following is a table of Total revenue and R&D expenses for both companies. Apple Inc. Microsoft Corporation (in millions) 2016 2015 2014 2016 2015 2014 Total revenue $215,639 $233,715 $182,795 $85,320 $93,580 $86,833 R&D expenses $10,045 $8,067 $6,041 $11,988 $12,046 $11,381 Which of the following is true? Group of answer choices Apple Inc is the more R&D intensive company of the two. Apple Inc has become less R&D intensive...
Stock prices: Facebook - 199.21 USD Netflix - 379.93 USD Walmart - 112.88 USD Apple -...
Stock prices: Facebook - 199.21 USD Netflix - 379.93 USD Walmart - 112.88 USD Apple - 201.24 USD Based on your knowledge of stock valuation, do you think the current share price is a fair reflection of the company's performance or do you think it is over valued/under valued? Explain.
I need an IMC new and unique branding idea for the company Amazon. I also need...
I need an IMC new and unique branding idea for the company Amazon. I also need a value positioning statement for the company Amazon.
On average the tech giants (Alphabet, Amazon, Apple, Facebook and Microsoft) acquire one company per week....
On average the tech giants (Alphabet, Amazon, Apple, Facebook and Microsoft) acquire one company per week. We are going to model these acquisitions using the Poisson distribution. Q26. What is the probability the techgiants will take over exactly 2 companies next week? between 0.0 and 0.1 between 0.1 and 0.2 between 0.2 and 0.3 between 0.3 and 0.5 between 0.5 and 1.0 Q28. What is the probability the techgiants will take over less than 3 companies during the next 4...
Compare Apple vs Microsoft over the last 4 years in finances using any accurate websites in...
Compare Apple vs Microsoft over the last 4 years in finances using any accurate websites in finances (like Yahoo) and then answer the following questions: Compare the valuation ratios across the two firms. How do you interpret the difference between them? Consider the enterprise value of both firms for each of the four years. How have the values of both firms changed over the time period? Conclude…. Which of the companies is better managed? Which one is a better investment?...
Answer the following questions about oligopolistic markets for a simultaneous game in which Microsoft and Apple...
Answer the following questions about oligopolistic markets for a simultaneous game in which Microsoft and Apple decide whether to advertise or not. Players: Apple and Microsoft (MS) Strategies: Advertise (A) or No-Ads (NA) Payoffs: If both choose to A, Apple gets $8 billion revenue and MS gets $16 billion revenue; If Apple choose A and MS choose NA, Apple gets $15 billion and MS gets $12 billion; If Apple choose NA and MS choose A, Apple gets $10 billion and...
Did Apple repurchase its stock in the last accounting year?
Did Apple repurchase its stock in the last accounting year?
I'm working with the below dictionaries and list: stock = {"banana": 6, "apple": 0, "orange": 32,...
I'm working with the below dictionaries and list: stock = {"banana": 6, "apple": 0, "orange": 32, "pear": 15} prices = {"banana": 4, "apple": 2, "orange": 1.5, "pear": 3} groceries = [‘apple’, ‘banana’, ‘pear’] I need to write code to sum the total number in stock of the items in the groceries list. The second part is to write code to print the total value in stock of all items. The program can iterate over the stock dictionary and for each...
I need 1200 words essay on: "Amazon International Supply Chain and Logistics"
I need 1200 words essay on: "Amazon International Supply Chain and Logistics"
ADVERTISEMENT
Need Online Homework Help?

Get Answers For Free
Most questions answered within 1 hours.

Ask a Question
ADVERTISEMENT