Question

You are given the following information concerning the trades made on a particular stock. Calculate the...

You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. Negative amounts should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar. Omit the "$" sign in your response.)

  

Price Volume
    $ 30.31
30.34 3,800
30.32 3,300
30.31 3,700
29.32 3,850
30.39 4,600
30.30 4,900

   

Price Up/Down Price times
Volume
Positive Money
Flow
Negative Money
Flow
Net Money
Flow
$ 30.31
30.34 (Click to select)-+           
30.32 (Click to select)+-           
30.31 (Click to select)-+           
29.32 (Click to select)+-           
30.39 (Click to select)+-           
30.30 (Click to select)-+           
Money flow at the end of the day $   

Homework Answers

Answer #1
Price Up/Down Price times Volume Positive Money Flow Negative Money Flow Net Money Flow
$30.31
$30.34 + $ 115,292.00 $ 115,292.00   
$30.32 - $ 100,056.00    $ 100,056.00
$30.31 - $ 112,147.00    $ 212,203.00
$29.32 - $ 112,882.00    $ 325,085.00
$30.39 + $ 139,794.00 $ 255,086.00   
$30.30 - $ 148,470.00    $ 473,555.00
Money flow at the end of the day $(218,469.00)

Know the answer?
Your Answer:

Post as a guest

Your Name:

What's your source?

Earn Coins

Coins can be redeemed for fabulous gifts.

Not the answer you're looking for?
Ask your own homework help question
Similar Questions
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 70.02 70.05 2,900 70.03 2,400 70.02 2,800 69.03 2,950 70.37 3,700 70.28 4,000 Price Up/Down Price Times...
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 70.05 70.06 2,600 70.04 2,100 70.03 2,500 69.04 2,650 70.28 3,400 70.19 3,700
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 70.03 70.06 2,800 70.04 2,300 70.03 2,700 69.04 2,850 70.34 3,600 70.25 3,900 Price Up/Down Price Times...
You are given the following information concerning the trades made on a particular stock. Calculate the...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank - be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Price Volume $ 70.11 70.12 2,000 70.10 1,500 70.09 1,900 69.10 2,050 70.10 2,800 70.01 3,100
A stock had the following trades during a particular period. What was the money flow for...
A stock had the following trades during a particular period. What was the money flow for the stock? (Leave no cells blank - be certain to enter "0" wherever required. Input all amounts as positive values. Do not round intermediate calculations. Round your answers to the nearest whole dollar.) Week Day Price Volume 1 Monday $ 56.34 Tuesday 56.30 1,700 Wednesday 56.31 2,100 Thursday 56.34 2,000 Friday 56.33 2,150 2 Monday 56.36 1,100 Tuesday 56.37 1,600 Wednesday 56.41 600 Thursday...
You are given the following information concerning options on a particular stock:    Stock price =...
You are given the following information concerning options on a particular stock:    Stock price = $65 Exercise price = $60 Risk-free rate = 4% per year, compounded continuously Maturity = 3 months Standard deviation = 42% per year    a. What is the intrinsic value of each option? (Leave no cells blank - be certain to enter "0" wherever required. Do not round intermediate calculations.) b. What is the time value of each option? (Do not round intermediate calculations...
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset:...
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset: Portfolio RP σP βP X 14.0 % 39 % 1.50 Y 13.0 34 1.15 Z 8.5 24 0.90 Market 12.0 29 1.00 Risk-free 7.2 0 0 What are the Sharpe ratio, Treynor ratio, and Jensen’s alpha for each portfolio? (A negative value should be indicated by a minus sign. Leave no cells blank - be certain to enter "0" wherever required. Do not round...
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset:...
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset: Portfolio RP σP βP X 12.5 % 38 % 1.45 Y 11.5 33 1.15 Z 9.4 23 0.80 Market 11.9 28 1.00 Risk-free 6.2 0 0 What are the Sharpe ratio, Treynor ratio, and Jensen’s alpha for each portfolio? (A negative value should be indicated by a minus sign. Leave no cells blank - be certain to enter "0" wherever required. Do not round...
You are given the following information concerning options on a particular stock: Stock price = $63...
You are given the following information concerning options on a particular stock: Stock price = $63 Exercise price = $60 Risk-free rate = 6% per year, compounded continuously Maturity = 3 months Standard deviation = 44% per year What is the intrinsic value of each option? What is the time value of each option?
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset:...
You are given the following information concerning three portfolios, the market portfolio, and the risk-free asset: Portfolio RP σP βP X 16.0 % 32 % 1.90 Y 15.0 27 1.25 Z 7.3 17 0.75 Market 11.3 22 1.00 Risk-free 5.8 0 0 What are the Sharpe ratio, Treynor ratio, and Jensen’s alpha for each portfolio? (A negative value should be indicated by a minus sign. Leave no cells blank - be certain to enter "0" wherever required. Do not round...
ADVERTISEMENT
Need Online Homework Help?

Get Answers For Free
Most questions answered within 1 hours.

Ask a Question
ADVERTISEMENT